Current month

🇴🇲 Omani Rial exchange rate in Russia in September 2026 so far

This page shows the official Omani Rial rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 221.77₽
Days with data: 22 / 30; of days in the month
Monthly change: -2.64%

Summary

Official rate

Average rate: 221.77RUB
Median: 219.58RUB
Low: 218.71RUB
High: 226.26RUB
Change: -2.64%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	221.77RUB	218.71RUB	226.26RUB	219.58RUB	-2.64%

* Table values are rounded to two decimal places.

Omani Rial exchange-rate history in Russia for September 2026: OMR/RUB

OMR/RUB

Chart value range:218.71–226.26

Daily rates

09/01/2026

Official rate: 224.65RUB

09/02/2026

Official rate: 225.63RUB

09/03/2026

Official rate: 226.26RUB

09/04/2026

Official rate: 225.97RUB

09/05/2026

Official rate: 225.19RUB

09/06/2026

Official rate: 225.19RUB

09/07/2026

Official rate: 225.19RUB

09/08/2026

Official rate: 224.16RUB

09/09/2026

Official rate: 224.9RUB

09/10/2026

Official rate: 222.26RUB

09/11/2026

Official rate: 219.38RUB

09/12/2026

Official rate: 219.13RUB

09/13/2026

Official rate: 219.13RUB

09/14/2026

Official rate: 219.13RUB

09/15/2026

Official rate: 219.34RUB

09/16/2026

Official rate: 219.08RUB

09/17/2026

Official rate: 218.92RUB

09/18/2026

Official rate: 219.79RUB

09/19/2026

Official rate: 218.98RUB

09/20/2026

Official rate: 218.98RUB

09/21/2026

Official rate: 218.98RUB

09/22/2026

Official rate: 218.71RUB

Omani Rial exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	224.65RUB
09/02/2026Sep 02, 2026	225.63RUB
09/03/2026Sep 03, 2026	226.26RUB
09/04/2026Sep 04, 2026	225.97RUB
09/05/2026Sep 05, 2026	225.19RUB
09/06/2026Sep 06, 2026	225.19RUB
09/07/2026Sep 07, 2026	225.19RUB
09/08/2026Sep 08, 2026	224.16RUB
09/09/2026Sep 09, 2026	224.9RUB
09/10/2026Sep 10, 2026	222.26RUB
09/11/2026Sep 11, 2026	219.38RUB
09/12/2026Sep 12, 2026	219.13RUB
09/13/2026Sep 13, 2026	219.13RUB
09/14/2026Sep 14, 2026	219.13RUB
09/15/2026Sep 15, 2026	219.34RUB
09/16/2026Sep 16, 2026	219.08RUB
09/17/2026Sep 17, 2026	218.92RUB
09/18/2026Sep 18, 2026	219.79RUB
09/19/2026Sep 19, 2026	218.98RUB
09/20/2026Sep 20, 2026	218.98RUB
09/21/2026Sep 21, 2026	218.98RUB
09/22/2026Sep 22, 2026	218.71RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 22

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months