April 2026

🇳🇴 Norwegian Krone exchange rate in Russia in April 2026

This page shows the official Norwegian Krone rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.11₽
Days with data: 30 / 30
Monthly change: -3.59%

Summary

Official rate

Average rate: 8.11RUB
Median: 8.09RUB
Low: 7.99RUB
High: 8.33RUB
Change: -3.59%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.11RUB	7.99RUB	8.33RUB	8.09RUB	-3.59%

* Table values are rounded to two decimal places.

Norwegian Krone exchange-rate history in Russia for April 2026: NOK/RUB

NOK/RUB

Official rate

Chart value range:7.99–8.33

Daily rates

04/01/2026

Official rate: 8.33RUB

04/02/2026

Official rate: 8.27RUB

04/03/2026

Official rate: 8.32RUB

04/04/2026

Official rate: 8.26RUB

04/05/2026

Official rate: 8.26RUB

04/06/2026

Official rate: 8.26RUB

04/07/2026

Official rate: 8.15RUB

04/08/2026

Official rate: 8.15RUB

04/09/2026

Official rate: 8.09RUB

04/10/2026

Official rate: 8.17RUB

04/11/2026

Official rate: 8.08RUB

04/12/2026

Official rate: 8.08RUB

04/13/2026

Official rate: 8.08RUB

04/14/2026

Official rate: 8.03RUB

04/15/2026

Official rate: 7.99RUB

04/16/2026

Official rate: 7.99RUB

04/17/2026

Official rate: 8.06RUB

04/18/2026

Official rate: 8.11RUB

04/19/2026

Official rate: 8.11RUB

04/20/2026

Official rate: 8.11RUB

04/21/2026

Official rate: 8.06RUB

04/22/2026

Official rate: 7.99RUB

04/23/2026

Official rate: 8.05RUB

04/24/2026

Official rate: 8.05RUB

04/25/2026

Official rate: 8.09RUB

04/26/2026

Official rate: 8.09RUB

04/27/2026

Official rate: 8.09RUB

04/28/2026

Official rate: 8RUB

04/29/2026

Official rate: 8.06RUB

04/30/2026

Official rate: 8.03RUB

Norwegian Krone exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	8.33RUB
04/02/2026Apr 02, 2026	8.27RUB
04/03/2026Apr 03, 2026	8.32RUB
04/04/2026Apr 04, 2026	8.26RUB
04/05/2026Apr 05, 2026	8.26RUB
04/06/2026Apr 06, 2026	8.26RUB
04/07/2026Apr 07, 2026	8.15RUB
04/08/2026Apr 08, 2026	8.15RUB
04/09/2026Apr 09, 2026	8.09RUB
04/10/2026Apr 10, 2026	8.17RUB
04/11/2026Apr 11, 2026	8.08RUB
04/12/2026Apr 12, 2026	8.08RUB
04/13/2026Apr 13, 2026	8.08RUB
04/14/2026Apr 14, 2026	8.03RUB
04/15/2026Apr 15, 2026	7.99RUB
04/16/2026Apr 16, 2026	7.99RUB
04/17/2026Apr 17, 2026	8.06RUB
04/18/2026Apr 18, 2026	8.11RUB
04/19/2026Apr 19, 2026	8.11RUB
04/20/2026Apr 20, 2026	8.11RUB
04/21/2026Apr 21, 2026	8.06RUB
04/22/2026Apr 22, 2026	7.99RUB
04/23/2026Apr 23, 2026	8.05RUB
04/24/2026Apr 24, 2026	8.05RUB
04/25/2026Apr 25, 2026	8.09RUB
04/26/2026Apr 26, 2026	8.09RUB
04/27/2026Apr 27, 2026	8.09RUB
04/28/2026Apr 28, 2026	8RUB
04/29/2026Apr 29, 2026	8.06RUB
04/30/2026Apr 30, 2026	8.03RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months