September 2026

🇯🇵 Japanese yen exchange rate in Russia in September 2026

This page shows the official Japanese yen rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 0.54₽
Days with data: 30 / 30; of days in the month
Monthly change: -0.65%

Summary

Official rate

Average rate: 0.54RUB
Median: 0.54RUB
Low: 0.53RUB
High: 0.56RUB
Change: -0.65%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.54RUB	0.53RUB	0.56RUB	0.54RUB	-0.65%

* Table values are rounded to two decimal places.

Japanese yen exchange-rate history in Russia for September 2026: JPY/RUB

JPY/RUB

Chart value range:0.53–0.56

Daily rates

09/01/2026

Official rate: 0.54RUB

09/02/2026

Official rate: 0.54RUB

09/03/2026

Official rate: 0.54RUB

09/04/2026

Official rate: 0.55RUB

09/05/2026

Official rate: 0.56RUB

09/06/2026

Official rate: 0.56RUB

09/07/2026

Official rate: 0.56RUB

09/08/2026

Official rate: 0.55RUB

09/09/2026

Official rate: 0.56RUB

09/10/2026

Official rate: 0.56RUB

09/11/2026

Official rate: 0.55RUB

09/12/2026

Official rate: 0.55RUB

09/13/2026

Official rate: 0.55RUB

09/14/2026

Official rate: 0.55RUB

09/15/2026

Official rate: 0.55RUB

09/16/2026

Official rate: 0.54RUB

09/17/2026

Official rate: 0.54RUB

09/18/2026

Official rate: 0.54RUB

09/19/2026

Official rate: 0.54RUB

09/20/2026

Official rate: 0.54RUB

09/21/2026

Official rate: 0.54RUB

09/22/2026

Official rate: 0.54RUB

09/23/2026

Official rate: 0.54RUB

09/24/2026

Official rate: 0.54RUB

09/25/2026

Official rate: 0.54RUB

09/26/2026

Official rate: 0.53RUB

09/27/2026

Official rate: 0.53RUB

09/28/2026

Official rate: 0.53RUB

09/29/2026

Official rate: 0.54RUB

09/30/2026

Official rate: 0.54RUB

Japanese yen exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	0.54RUB
09/02/2026Sep 02, 2026	0.54RUB
09/03/2026Sep 03, 2026	0.54RUB
09/04/2026Sep 04, 2026	0.55RUB
09/05/2026Sep 05, 2026	0.56RUB
09/06/2026Sep 06, 2026	0.56RUB
09/07/2026Sep 07, 2026	0.56RUB
09/08/2026Sep 08, 2026	0.55RUB
09/09/2026Sep 09, 2026	0.56RUB
09/10/2026Sep 10, 2026	0.56RUB
09/11/2026Sep 11, 2026	0.55RUB
09/12/2026Sep 12, 2026	0.55RUB
09/13/2026Sep 13, 2026	0.55RUB
09/14/2026Sep 14, 2026	0.55RUB
09/15/2026Sep 15, 2026	0.55RUB
09/16/2026Sep 16, 2026	0.54RUB
09/17/2026Sep 17, 2026	0.54RUB
09/18/2026Sep 18, 2026	0.54RUB
09/19/2026Sep 19, 2026	0.54RUB
09/20/2026Sep 20, 2026	0.54RUB
09/21/2026Sep 21, 2026	0.54RUB
09/22/2026Sep 22, 2026	0.54RUB
09/23/2026Sep 23, 2026	0.54RUB
09/24/2026Sep 24, 2026	0.54RUB
09/25/2026Sep 25, 2026	0.54RUB
09/26/2026Sep 26, 2026	0.53RUB
09/27/2026Sep 27, 2026	0.53RUB
09/28/2026Sep 28, 2026	0.53RUB
09/29/2026Sep 29, 2026	0.54RUB
09/30/2026Sep 30, 2026	0.54RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months