April 2026

🇮🇳 Indian Rupee exchange rate in Russia in April 2026

This page shows the official Indian Rupee rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 0.82₽
Days with data: 30 / 30
Monthly change: -7.97%

Summary

Official rate

Average rate: 0.82RUB
Median: 0.82RUB
Low: 0.79RUB
High: 0.86RUB
Change: -7.97%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.82RUB	0.79RUB	0.86RUB	0.82RUB	-7.97%

* Table values are rounded to two decimal places.

Indian Rupee exchange-rate history in Russia for April 2026: INR/RUB

INR/RUB

Official rate

Chart value range:0.79–0.86

Daily rates

04/01/2026

Official rate: 0.86RUB

04/02/2026

Official rate: 0.85RUB

04/03/2026

Official rate: 0.86RUB

04/04/2026

Official rate: 0.86RUB

04/05/2026

Official rate: 0.86RUB

04/06/2026

Official rate: 0.86RUB

04/07/2026

Official rate: 0.85RUB

04/08/2026

Official rate: 0.85RUB

04/09/2026

Official rate: 0.85RUB

04/10/2026

Official rate: 0.84RUB

04/11/2026

Official rate: 0.83RUB

04/12/2026

Official rate: 0.83RUB

04/13/2026

Official rate: 0.83RUB

04/14/2026

Official rate: 0.82RUB

04/15/2026

Official rate: 0.81RUB

04/16/2026

Official rate: 0.81RUB

04/17/2026

Official rate: 0.82RUB

04/18/2026

Official rate: 0.82RUB

04/19/2026

Official rate: 0.82RUB

04/20/2026

Official rate: 0.82RUB

04/21/2026

Official rate: 0.81RUB

04/22/2026

Official rate: 0.8RUB

04/23/2026

Official rate: 0.8RUB

04/24/2026

Official rate: 0.8RUB

04/25/2026

Official rate: 0.8RUB

04/26/2026

Official rate: 0.8RUB

04/27/2026

Official rate: 0.8RUB

04/28/2026

Official rate: 0.79RUB

04/29/2026

Official rate: 0.79RUB

04/30/2026

Official rate: 0.79RUB

Indian Rupee exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	0.86RUB
04/02/2026Apr 02, 2026	0.85RUB
04/03/2026Apr 03, 2026	0.86RUB
04/04/2026Apr 04, 2026	0.86RUB
04/05/2026Apr 05, 2026	0.86RUB
04/06/2026Apr 06, 2026	0.86RUB
04/07/2026Apr 07, 2026	0.85RUB
04/08/2026Apr 08, 2026	0.85RUB
04/09/2026Apr 09, 2026	0.85RUB
04/10/2026Apr 10, 2026	0.84RUB
04/11/2026Apr 11, 2026	0.83RUB
04/12/2026Apr 12, 2026	0.83RUB
04/13/2026Apr 13, 2026	0.83RUB
04/14/2026Apr 14, 2026	0.82RUB
04/15/2026Apr 15, 2026	0.81RUB
04/16/2026Apr 16, 2026	0.81RUB
04/17/2026Apr 17, 2026	0.82RUB
04/18/2026Apr 18, 2026	0.82RUB
04/19/2026Apr 19, 2026	0.82RUB
04/20/2026Apr 20, 2026	0.82RUB
04/21/2026Apr 21, 2026	0.81RUB
04/22/2026Apr 22, 2026	0.8RUB
04/23/2026Apr 23, 2026	0.8RUB
04/24/2026Apr 24, 2026	0.8RUB
04/25/2026Apr 25, 2026	0.8RUB
04/26/2026Apr 26, 2026	0.8RUB
04/27/2026Apr 27, 2026	0.8RUB
04/28/2026Apr 28, 2026	0.79RUB
04/29/2026Apr 29, 2026	0.79RUB
04/30/2026Apr 30, 2026	0.79RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months