Current month

🇪🇹 Ethiopian Birr exchange rate in Russia in September 2026 so far

This page shows the official Ethiopian Birr rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 0.53₽
Days with data: 21 / 30; of days in the month
Monthly change: -2.63%

Summary

Official rate

Average rate: 0.53RUB
Median: 0.53RUB
Low: 0.52RUB
High: 0.54RUB
Change: -2.63%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.53RUB	0.52RUB	0.54RUB	0.53RUB	-2.63%

* Table values are rounded to two decimal places.

Ethiopian Birr exchange-rate history in Russia for September 2026: ETB/RUB

ETB/RUB

Chart value range:0.52–0.54

Daily rates

09/01/2026

Official rate: 0.54RUB

09/02/2026

Official rate: 0.54RUB

09/03/2026

Official rate: 0.54RUB

09/04/2026

Official rate: 0.54RUB

09/05/2026

Official rate: 0.54RUB

09/06/2026

Official rate: 0.54RUB

09/07/2026

Official rate: 0.54RUB

09/08/2026

Official rate: 0.54RUB

09/09/2026

Official rate: 0.54RUB

09/10/2026

Official rate: 0.53RUB

09/11/2026

Official rate: 0.52RUB

09/12/2026

Official rate: 0.52RUB

09/13/2026

Official rate: 0.52RUB

09/14/2026

Official rate: 0.52RUB

09/15/2026

Official rate: 0.52RUB

09/16/2026

Official rate: 0.52RUB

09/17/2026

Official rate: 0.52RUB

09/18/2026

Official rate: 0.53RUB

09/19/2026

Official rate: 0.52RUB

09/20/2026

Official rate: 0.52RUB

09/21/2026

Official rate: 0.52RUB

Ethiopian Birr exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	0.54RUB
09/02/2026Sep 02, 2026	0.54RUB
09/03/2026Sep 03, 2026	0.54RUB
09/04/2026Sep 04, 2026	0.54RUB
09/05/2026Sep 05, 2026	0.54RUB
09/06/2026Sep 06, 2026	0.54RUB
09/07/2026Sep 07, 2026	0.54RUB
09/08/2026Sep 08, 2026	0.54RUB
09/09/2026Sep 09, 2026	0.54RUB
09/10/2026Sep 10, 2026	0.53RUB
09/11/2026Sep 11, 2026	0.52RUB
09/12/2026Sep 12, 2026	0.52RUB
09/13/2026Sep 13, 2026	0.52RUB
09/14/2026Sep 14, 2026	0.52RUB
09/15/2026Sep 15, 2026	0.52RUB
09/16/2026Sep 16, 2026	0.52RUB
09/17/2026Sep 17, 2026	0.52RUB
09/18/2026Sep 18, 2026	0.53RUB
09/19/2026Sep 19, 2026	0.52RUB
09/20/2026Sep 20, 2026	0.52RUB
09/21/2026Sep 21, 2026	0.52RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 21

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months