April 2026

🇪🇬 Egyptian Pound exchange rate in Russia in April 2026

This page shows the official Egyptian Pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 1.45₽
Days with data: 30 / 30
Monthly change: -5.14%

Summary

Official rate

Average rate: 1.45RUB
Median: 1.45RUB
Low: 1.41RUB
High: 1.5RUB
Change: -5.14%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1.45RUB	1.41RUB	1.5RUB	1.45RUB	-5.14%

* Table values are rounded to two decimal places.

Egyptian Pound exchange-rate history in Russia for April 2026: EGP/RUB

EGP/RUB

Official rate

Chart value range:1.41–1.5

Daily rates

04/01/2026

Official rate: 1.49RUB

04/02/2026

Official rate: 1.5RUB

04/03/2026

Official rate: 1.48RUB

04/04/2026

Official rate: 1.47RUB

04/05/2026

Official rate: 1.47RUB

04/06/2026

Official rate: 1.47RUB

04/07/2026

Official rate: 1.44RUB

04/08/2026

Official rate: 1.44RUB

04/09/2026

Official rate: 1.47RUB

04/10/2026

Official rate: 1.46RUB

04/11/2026

Official rate: 1.45RUB

04/12/2026

Official rate: 1.45RUB

04/13/2026

Official rate: 1.45RUB

04/14/2026

Official rate: 1.43RUB

04/15/2026

Official rate: 1.44RUB

04/16/2026

Official rate: 1.45RUB

04/17/2026

Official rate: 1.47RUB

04/18/2026

Official rate: 1.47RUB

04/19/2026

Official rate: 1.47RUB

04/20/2026

Official rate: 1.47RUB

04/21/2026

Official rate: 1.45RUB

04/22/2026

Official rate: 1.43RUB

04/23/2026

Official rate: 1.44RUB

04/24/2026

Official rate: 1.42RUB

04/25/2026

Official rate: 1.44RUB

04/26/2026

Official rate: 1.44RUB

04/27/2026

Official rate: 1.44RUB

04/28/2026

Official rate: 1.42RUB

04/29/2026

Official rate: 1.41RUB

04/30/2026

Official rate: 1.41RUB

Egyptian Pound exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	1.49RUB
04/02/2026Apr 02, 2026	1.5RUB
04/03/2026Apr 03, 2026	1.48RUB
04/04/2026Apr 04, 2026	1.47RUB
04/05/2026Apr 05, 2026	1.47RUB
04/06/2026Apr 06, 2026	1.47RUB
04/07/2026Apr 07, 2026	1.44RUB
04/08/2026Apr 08, 2026	1.44RUB
04/09/2026Apr 09, 2026	1.47RUB
04/10/2026Apr 10, 2026	1.46RUB
04/11/2026Apr 11, 2026	1.45RUB
04/12/2026Apr 12, 2026	1.45RUB
04/13/2026Apr 13, 2026	1.45RUB
04/14/2026Apr 14, 2026	1.43RUB
04/15/2026Apr 15, 2026	1.44RUB
04/16/2026Apr 16, 2026	1.45RUB
04/17/2026Apr 17, 2026	1.47RUB
04/18/2026Apr 18, 2026	1.47RUB
04/19/2026Apr 19, 2026	1.47RUB
04/20/2026Apr 20, 2026	1.47RUB
04/21/2026Apr 21, 2026	1.45RUB
04/22/2026Apr 22, 2026	1.43RUB
04/23/2026Apr 23, 2026	1.44RUB
04/24/2026Apr 24, 2026	1.42RUB
04/25/2026Apr 25, 2026	1.44RUB
04/26/2026Apr 26, 2026	1.44RUB
04/27/2026Apr 27, 2026	1.44RUB
04/28/2026Apr 28, 2026	1.42RUB
04/29/2026Apr 29, 2026	1.41RUB
04/30/2026Apr 30, 2026	1.41RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months