December 2025

🇩🇿 Algerian Dinar exchange rate in Russia in December 2025

This page shows the official Algerian Dinar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 0.61₽
Days with data: 20 / 31
Monthly change: -1.77%

Summary

Official rate

Average rate: 0.61RUB
Median: 0.61RUB
Low: 0.6RUB
High: 0.62RUB
Change: -1.77%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.61RUB	0.6RUB	0.62RUB	0.61RUB	-1.77%

* Table values are rounded to two decimal places.

Algerian Dinar exchange-rate history in Russia for December 2025: DZD/RUB

DZD/RUB

Official rate

Chart value range:0.6–0.62

Daily rates

12/12/2025

Official rate: 0.62RUB

12/13/2025

Official rate: 0.62RUB

12/14/2025

Official rate: 0.62RUB

12/15/2025

Official rate: 0.62RUB

12/16/2025

Official rate: 0.61RUB

12/17/2025

Official rate: 0.61RUB

12/18/2025

Official rate: 0.62RUB

12/19/2025

Official rate: 0.62RUB

12/20/2025

Official rate: 0.62RUB

12/21/2025

Official rate: 0.62RUB

12/22/2025

Official rate: 0.62RUB

12/23/2025

Official rate: 0.61RUB

12/24/2025

Official rate: 0.61RUB

12/25/2025

Official rate: 0.61RUB

12/26/2025

Official rate: 0.6RUB

12/27/2025

Official rate: 0.6RUB

12/28/2025

Official rate: 0.6RUB

12/29/2025

Official rate: 0.6RUB

12/30/2025

Official rate: 0.6RUB

12/31/2025

Official rate: 0.6RUB

Algerian Dinar exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	0.62RUB
12/13/2025Dec 13, 2025	0.62RUB
12/14/2025Dec 14, 2025	0.62RUB
12/15/2025Dec 15, 2025	0.62RUB
12/16/2025Dec 16, 2025	0.61RUB
12/17/2025Dec 17, 2025	0.61RUB
12/18/2025Dec 18, 2025	0.62RUB
12/19/2025Dec 19, 2025	0.62RUB
12/20/2025Dec 20, 2025	0.62RUB
12/21/2025Dec 21, 2025	0.62RUB
12/22/2025Dec 22, 2025	0.62RUB
12/23/2025Dec 23, 2025	0.61RUB
12/24/2025Dec 24, 2025	0.61RUB
12/25/2025Dec 25, 2025	0.61RUB
12/26/2025Dec 26, 2025	0.6RUB
12/27/2025Dec 27, 2025	0.6RUB
12/28/2025Dec 28, 2025	0.6RUB
12/29/2025Dec 29, 2025	0.6RUB
12/30/2025Dec 30, 2025	0.6RUB
12/31/2025Dec 31, 2025	0.6RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025