September 2026

🇩🇰 Danish Krone exchange rate in Russia in September 2026

This page shows the official Danish Krone rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 13.12₽
Days with data: 30 / 30; of days in the month
Monthly change: -4.49%

Summary

Official rate

Average rate: 13.12RUB
Median: 13.06RUB
Low: 12.82RUB
High: 13.49RUB
Change: -4.49%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	13.12RUB	12.82RUB	13.49RUB	13.06RUB	-4.49%

* Table values are rounded to two decimal places.

Danish Krone exchange-rate history in Russia for September 2026: DKK/RUB

DKK/RUB

Chart value range:12.82–13.49

Daily rates

09/01/2026

Official rate: 13.45RUB

09/02/2026

Official rate: 13.46RUB

09/03/2026

Official rate: 13.49RUB

09/04/2026

Official rate: 13.46RUB

09/05/2026

Official rate: 13.45RUB

09/06/2026

Official rate: 13.45RUB

09/07/2026

Official rate: 13.45RUB

09/08/2026

Official rate: 13.4RUB

09/09/2026

Official rate: 13.45RUB

09/10/2026

Official rate: 13.28RUB

09/11/2026

Official rate: 13.15RUB

09/12/2026

Official rate: 13.09RUB

09/13/2026

Official rate: 13.09RUB

09/14/2026

Official rate: 13.09RUB

09/15/2026

Official rate: 13.08RUB

09/16/2026

Official rate: 13.02RUB

09/17/2026

Official rate: 12.99RUB

09/18/2026

Official rate: 13.04RUB

09/19/2026

Official rate: 12.93RUB

09/20/2026

Official rate: 12.93RUB

09/21/2026

Official rate: 12.93RUB

09/22/2026

Official rate: 12.89RUB

09/23/2026

Official rate: 12.92RUB

09/24/2026

Official rate: 12.94RUB

09/25/2026

Official rate: 12.96RUB

09/26/2026

Official rate: 12.82RUB

09/27/2026

Official rate: 12.82RUB

09/28/2026

Official rate: 12.82RUB

09/29/2026

Official rate: 12.88RUB

09/30/2026

Official rate: 12.85RUB

Danish Krone exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	13.45RUB
09/02/2026Sep 02, 2026	13.46RUB
09/03/2026Sep 03, 2026	13.49RUB
09/04/2026Sep 04, 2026	13.46RUB
09/05/2026Sep 05, 2026	13.45RUB
09/06/2026Sep 06, 2026	13.45RUB
09/07/2026Sep 07, 2026	13.45RUB
09/08/2026Sep 08, 2026	13.4RUB
09/09/2026Sep 09, 2026	13.45RUB
09/10/2026Sep 10, 2026	13.28RUB
09/11/2026Sep 11, 2026	13.15RUB
09/12/2026Sep 12, 2026	13.09RUB
09/13/2026Sep 13, 2026	13.09RUB
09/14/2026Sep 14, 2026	13.09RUB
09/15/2026Sep 15, 2026	13.08RUB
09/16/2026Sep 16, 2026	13.02RUB
09/17/2026Sep 17, 2026	12.99RUB
09/18/2026Sep 18, 2026	13.04RUB
09/19/2026Sep 19, 2026	12.93RUB
09/20/2026Sep 20, 2026	12.93RUB
09/21/2026Sep 21, 2026	12.93RUB
09/22/2026Sep 22, 2026	12.89RUB
09/23/2026Sep 23, 2026	12.92RUB
09/24/2026Sep 24, 2026	12.94RUB
09/25/2026Sep 25, 2026	12.96RUB
09/26/2026Sep 26, 2026	12.82RUB
09/27/2026Sep 27, 2026	12.82RUB
09/28/2026Sep 28, 2026	12.82RUB
09/29/2026Sep 29, 2026	12.88RUB
09/30/2026Sep 30, 2026	12.85RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months