April 2026

🇨🇿 Czech Koruna exchange rate in Russia in April 2026

This page shows the official Czech Koruna rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 3.68₽
Days with data: 30 / 30
Monthly change: -5.75%

Summary

Official rate

Average rate: 3.68RUB
Median: 3.69RUB
Low: 3.58RUB
High: 3.82RUB
Change: -5.75%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3.68RUB	3.58RUB	3.82RUB	3.69RUB	-5.75%

* Table values are rounded to two decimal places.

Czech Koruna exchange-rate history in Russia for April 2026: CZK/RUB

CZK/RUB

Official rate

Chart value range:3.58–3.82

Daily rates

04/01/2026

Official rate: 3.81RUB

04/02/2026

Official rate: 3.82RUB

04/03/2026

Official rate: 3.77RUB

04/04/2026

Official rate: 3.74RUB

04/05/2026

Official rate: 3.74RUB

04/06/2026

Official rate: 3.74RUB

04/07/2026

Official rate: 3.7RUB

04/08/2026

Official rate: 3.71RUB

04/09/2026

Official rate: 3.76RUB

04/10/2026

Official rate: 3.73RUB

04/11/2026

Official rate: 3.7RUB

04/12/2026

Official rate: 3.7RUB

04/13/2026

Official rate: 3.7RUB

04/14/2026

Official rate: 3.66RUB

04/15/2026

Official rate: 3.67RUB

04/16/2026

Official rate: 3.64RUB

04/17/2026

Official rate: 3.68RUB

04/18/2026

Official rate: 3.69RUB

04/19/2026

Official rate: 3.69RUB

04/20/2026

Official rate: 3.69RUB

04/21/2026

Official rate: 3.64RUB

04/22/2026

Official rate: 3.61RUB

04/23/2026

Official rate: 3.61RUB

04/24/2026

Official rate: 3.59RUB

04/25/2026

Official rate: 3.63RUB

04/26/2026

Official rate: 3.63RUB

04/27/2026

Official rate: 3.63RUB

04/28/2026

Official rate: 3.61RUB

04/29/2026

Official rate: 3.58RUB

04/30/2026

Official rate: 3.59RUB

Czech Koruna exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	3.81RUB
04/02/2026Apr 02, 2026	3.82RUB
04/03/2026Apr 03, 2026	3.77RUB
04/04/2026Apr 04, 2026	3.74RUB
04/05/2026Apr 05, 2026	3.74RUB
04/06/2026Apr 06, 2026	3.74RUB
04/07/2026Apr 07, 2026	3.7RUB
04/08/2026Apr 08, 2026	3.71RUB
04/09/2026Apr 09, 2026	3.76RUB
04/10/2026Apr 10, 2026	3.73RUB
04/11/2026Apr 11, 2026	3.7RUB
04/12/2026Apr 12, 2026	3.7RUB
04/13/2026Apr 13, 2026	3.7RUB
04/14/2026Apr 14, 2026	3.66RUB
04/15/2026Apr 15, 2026	3.67RUB
04/16/2026Apr 16, 2026	3.64RUB
04/17/2026Apr 17, 2026	3.68RUB
04/18/2026Apr 18, 2026	3.69RUB
04/19/2026Apr 19, 2026	3.69RUB
04/20/2026Apr 20, 2026	3.69RUB
04/21/2026Apr 21, 2026	3.64RUB
04/22/2026Apr 22, 2026	3.61RUB
04/23/2026Apr 23, 2026	3.61RUB
04/24/2026Apr 24, 2026	3.59RUB
04/25/2026Apr 25, 2026	3.63RUB
04/26/2026Apr 26, 2026	3.63RUB
04/27/2026Apr 27, 2026	3.63RUB
04/28/2026Apr 28, 2026	3.61RUB
04/29/2026Apr 29, 2026	3.58RUB
04/30/2026Apr 30, 2026	3.59RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months