February 2026

🇧🇾 Belarusian ruble exchange rate in Russia in February 2026

This page shows the official Belarusian ruble rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 26.89₽
Days with data: 28 / 28
Monthly change: +1.3%

Summary

Official rate

Average rate: 26.89RUB
Median: 26.89RUB
Low: 26.72RUB
High: 27.08RUB
Change: +1.3%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	26.89RUB	26.72RUB	27.08RUB	26.89RUB	+1.3%

* Table values are rounded to two decimal places.

Belarusian ruble exchange-rate history in Russia for February 2026: BYN/RUB

BYN/RUB

Official rate

Chart value range:26.72–27.08

Daily rates

02/01/2026

Official rate: 26.73RUB

02/02/2026

Official rate: 26.73RUB

02/03/2026

Official rate: 26.85RUB

02/04/2026

Official rate: 26.84RUB

02/05/2026

Official rate: 26.72RUB

02/06/2026

Official rate: 26.75RUB

02/07/2026

Official rate: 26.86RUB

02/08/2026

Official rate: 26.86RUB

02/09/2026

Official rate: 26.86RUB

02/10/2026

Official rate: 27.02RUB

02/11/2026

Official rate: 26.89RUB

02/12/2026

Official rate: 26.99RUB

02/13/2026

Official rate: 26.95RUB

02/14/2026

Official rate: 26.97RUB

02/15/2026

Official rate: 26.97RUB

02/16/2026

Official rate: 26.97RUB

02/17/2026

Official rate: 26.84RUB

02/18/2026

Official rate: 26.88RUB

02/19/2026

Official rate: 26.75RUB

02/20/2026

Official rate: 26.88RUB

02/21/2026

Official rate: 26.91RUB

02/22/2026

Official rate: 26.91RUB

02/23/2026

Official rate: 26.91RUB

02/24/2026

Official rate: 26.91RUB

02/25/2026

Official rate: 26.9RUB

02/26/2026

Official rate: 26.87RUB

02/27/2026

Official rate: 27.04RUB

02/28/2026

Official rate: 27.08RUB

Belarusian ruble exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	26.73RUB
02/02/2026Feb 02, 2026	26.73RUB
02/03/2026Feb 03, 2026	26.85RUB
02/04/2026Feb 04, 2026	26.84RUB
02/05/2026Feb 05, 2026	26.72RUB
02/06/2026Feb 06, 2026	26.75RUB
02/07/2026Feb 07, 2026	26.86RUB
02/08/2026Feb 08, 2026	26.86RUB
02/09/2026Feb 09, 2026	26.86RUB
02/10/2026Feb 10, 2026	27.02RUB
02/11/2026Feb 11, 2026	26.89RUB
02/12/2026Feb 12, 2026	26.99RUB
02/13/2026Feb 13, 2026	26.95RUB
02/14/2026Feb 14, 2026	26.97RUB
02/15/2026Feb 15, 2026	26.97RUB
02/16/2026Feb 16, 2026	26.97RUB
02/17/2026Feb 17, 2026	26.84RUB
02/18/2026Feb 18, 2026	26.88RUB
02/19/2026Feb 19, 2026	26.75RUB
02/20/2026Feb 20, 2026	26.88RUB
02/21/2026Feb 21, 2026	26.91RUB
02/22/2026Feb 22, 2026	26.91RUB
02/23/2026Feb 23, 2026	26.91RUB
02/24/2026Feb 24, 2026	26.91RUB
02/25/2026Feb 25, 2026	26.9RUB
02/26/2026Feb 26, 2026	26.87RUB
02/27/2026Feb 27, 2026	27.04RUB
02/28/2026Feb 28, 2026	27.08RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months